北交所成交活跃股:12股换手率超20%
2025年07月01日 18:16
作者: 数据宝
来源: 证券时报网
富途牛牛APP

方便,快捷

手机查看财经快讯

专业,丰富

一手掌握市场脉搏

手机上阅读文章

提示:

微信扫一扫

分享到您的

朋友圈

  7月1日,北交所个股合计成交量13.01亿股,成交额307.36亿元,成交额相对上一交易日增加236.20万元,个股来看,收盘上涨的共113只。

  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有113只,占可交易个股的42.32%,收盘涨停的有华维设计等,收盘涨幅居前的有锦波生物锦好医疗倍益康,分别上涨10.97%、10.63%、10.21%。收盘股价下跌的有149只,跌幅居前的有派特尔同辉信息国源科技等,分别下跌9.37%、9.24%、7.47%。

  成交方面,全天成交额超亿元的股票共有104只,成交额居前的北交所股票有锦波生物华岭股份国航远洋等,成交额分别为9.38亿元、7.13亿元、6.88亿元。

  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有61只,其中,12股换手率超20%,换手率在5%~10%之间的有65只,换手率在1%~5%之间的有136只。全天换手率居前的股票有华维设计同辉信息广信科技等,换手率分别为40.00%、30.32%、26.16%。(数据宝)

  北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
832982锦波生物395.0010.974.1493790.35
430139华岭股份28.044.049.6371290.72
833171国航远洋13.094.3018.7568801.12
920037广信科技69.44-4.6826.1654872.46
873169七丰精工43.67-4.3823.2351624.37
920489佳先股份25.341.8922.2949258.72
871396常辅股份40.685.0620.9543749.88
430090同辉信息10.12-9.2430.3242929.68
838971天马新材38.010.0812.1540062.80
836807奔朗新材15.925.5020.7240059.22
833427华维设计21.0630.0040.0039937.02
873305九菱科技71.51-5.5214.4738435.03
870199倍益康40.5910.2125.3638019.13
833284灵鸽科技31.19-4.2415.9934078.34
839719宁新新材19.952.4723.1833527.10
832885星辰科技22.01-5.0516.8033033.87
920799艾融软件60.72-1.954.5332500.63
832149利尔达16.02-3.9017.0231763.26
836239长虹能源35.65-3.9612.3530744.87
873693阿为特45.60-3.6817.2230169.80
871981晶赛科技40.243.9019.8630050.03
835179凯德石英35.621.8313.5228945.13
832522纳科诺尔50.00-1.224.4728391.32
832735德源药业38.166.247.3528206.04
839790联迪信息51.10-3.229.9727903.96
833914远航精密29.40-3.959.0826821.93
839493并行科技148.00-1.314.2726269.28
837006晟楠科技37.48-2.6520.4026210.73
430047诺思兰德22.796.506.3225725.48
831832科达自控33.113.3712.6025658.09
920088科力股份42.30-0.5925.3825538.86
835184国源科技16.98-7.4716.5325315.41
837592华信永道55.20-4.408.9224705.67
430017星昊医药23.363.688.2323441.47
832786骑士乳业11.801.8114.2723363.71
831689克莱特43.462.0413.6222318.06
837748路桥信息67.58-4.445.2022159.37
831526凯华材料31.953.1012.6721816.08
834021流金科技8.09-3.2310.5621737.50
838227美登科技74.93-5.7815.4220614.92
837821则成电子31.99-5.058.8520492.56
871642通易航天20.66-2.739.7720324.14
831961创远信科23.18-4.108.2420303.98
833509同惠电子27.511.108.4219715.74
833781瑞奇智造13.691.3313.2518646.04
832171志晟信息33.40-3.198.1318457.75
920008成电光信41.70-0.2413.1618195.37
870299灿能电力21.453.0818.5018146.86
836871派特尔17.60-9.3721.7517639.91
920116星图测控69.51-2.466.7417232.73
430300辰光医疗19.882.7912.8017082.19
834770艾能聚19.25-3.9910.6216907.37
871263莱赛激光24.01-4.7213.2616729.68
920060万源通33.14-2.937.0916570.54
872374云里物里34.15-6.3414.0616454.62
871634新威凌31.854.6013.5116417.32
839725惠丰钻石31.012.4112.3616227.53
835185贝特瑞22.84-1.970.6416181.33
872925锦好医疗19.0510.6315.7115823.92
873576天力复合35.952.284.0415708.17
835640富士达28.97-2.852.9815666.25
833943优机股份27.00-1.1710.9815449.09
830779武汉蓝电48.85-2.8815.6515317.87
920128胜业电气38.786.2518.1415128.25
920106林泰新材106.34-0.778.3615027.37
873593鼎智科技36.860.242.5114935.21
831087秋乐种业18.910.854.6814198.71
832876慧为智能34.46-2.5210.4113981.83
836961西磁科技42.22-2.118.7613892.82
920098科隆新材36.25-4.088.7113864.35
833346威贸电子30.49-1.4910.0713638.46
832566梓橦宫13.533.849.0013392.02
836221易实精密22.16-4.4811.9013263.25
832419路斯股份24.943.875.7513242.23
870357雅葆轩27.98-2.5110.5113073.76
833873中设咨询7.171.4116.0112747.00
833075柏星龙35.85-2.0210.0912638.70
834599同力股份21.832.011.6812633.96
830946森萱医药12.093.072.4112427.98
836077吉林碳谷14.710.552.6812326.53
873726卓兆点胶30.791.659.1712236.10
835174五新隧装39.09-0.913.5912128.99
920019铜冠矿建24.482.009.1012089.80
920029开发科技99.08-0.923.8111998.38
872351华光源海33.471.9810.1811942.34
872190雷神科技33.21-1.373.6211911.32
920082方正阀门22.090.7316.7811887.09
872953国子软件38.30-0.738.1911859.91
831010凯添燃气13.99-1.694.8911851.33
837046亿能电力16.934.5113.6011737.04
873570坤博精工43.660.6010.8811555.39
833533骏创科技36.76-2.234.2711244.84
838924广脉科技29.75-3.786.0411171.96
872808曙光数创58.52-1.750.9811131.98
839273一致魔芋42.140.073.7710819.82
920002万达轴承126.25-0.402.6710772.41
837023芭薇股份20.242.798.3810725.22
920066科拜尔35.332.8217.7610708.71
835670数字人15.12-4.3610.4810683.69
835368连城数控28.06-2.131.6810586.85
837092汉鑫科技44.08-3.257.4210445.12
920068天工股份20.380.698.1510346.32
872895花溪科技35.260.7710.1310321.29
873001纬达光电25.01-2.194.5310079.34
873132泰鹏智能24.934.2214.399999.63
835207众诚科技28.89-3.055.999873.66
836247华密新材20.46-2.254.139760.22
833454同心传动20.82-2.397.399748.44
834407驰诚股份20.068.2614.329455.21
832278鹿得医疗11.233.2210.909212.62
833394民士达44.74-0.494.229066.47
834475三友科技22.56-1.539.489051.60
831627力王股份29.67-2.016.438937.19
833580科创新材15.032.5210.588860.17
870204沪江材料23.710.557.478830.46
833030立方控股30.86-2.965.018776.63
832491奥迪威29.58-0.742.528617.11
835508殷图网联31.20-4.888.748603.36
873527夜光明22.211.9710.468416.36
430418苏轴股份29.95-0.961.788341.71
873806云星宇16.00-1.601.728297.27
873167新赣江26.220.817.468233.57
832978开特股份24.50-1.963.298115.03
831167鑫汇科29.000.599.558096.24
873152天宏锂电18.70-2.206.328053.27
832089禾昌聚合16.78-0.775.117999.53
833230欧康医药17.144.709.957883.15
833429康比特24.103.122.927835.80
835237力佳科技25.65-1.993.657778.55
831304迪尔化工15.280.796.477693.41
831039国义招标11.585.854.427679.58
430425乐创技术25.01-3.404.957397.03
430510丰光精密23.10-2.903.297293.54
837403康农种业25.281.164.977278.06
834058华洋赛车38.954.266.757178.75
833575康乐卫士16.061.452.387144.57
430478峆一药业21.641.886.756852.89
838402硅烷科技10.15-0.201.596838.21
837174宏裕包材17.32-5.724.726833.48
832175东方碳素14.01-0.647.966779.37
920099瑞华技术35.171.154.886696.74
835438戈碧迦19.67-1.162.386582.20
870436大地电气22.240.413.326572.13
872392佳合科技21.511.328.466541.76
835305*ST云创11.14-4.547.106476.45
837344三元基因25.292.552.246427.60
920027交大铁发29.821.128.246405.78
834062科润智控10.67-0.564.516379.81
831152昆工科技22.35-0.453.416213.13
838262太湖雪27.210.077.266157.05
920111聚星科技28.77-1.305.806153.17
834415恒拓开源16.79-2.043.295900.18
833523德瑞锂电25.88-1.562.805884.38
873690捷众科技25.41-2.235.285869.07
831305海希通讯22.41-1.672.365858.75
832225利通科技20.481.593.465831.06
870656海昇药业18.951.7712.315810.02
920016中草香料27.120.568.155754.05
835579机科股份29.91-0.034.295736.66
832023田野股份4.46-0.224.635544.27
830964润农节水8.70-1.024.755497.95
838837华原股份17.51-1.902.255410.37
830809安达科技6.070.002.785368.42
836675秉扬科技13.282.555.115301.82
836547无锡晶海25.931.455.735272.80
836892广咨国际16.08-0.122.195219.58
836208青矩技术37.280.462.485208.24
870976视声智能28.06-1.854.295156.52
839946华阳变速10.17-0.594.585055.36
838163方大新材18.600.984.385042.69
835985海泰新能10.18-0.972.194896.58
831175派诺科技17.47-1.744.174789.39
833266生物谷10.853.735.674746.62
832662方盛股份25.14-1.537.614721.12
873833美心翼申20.75-1.103.604657.76
836433大唐药业7.642.283.614631.28
831906舜宇精工25.25-0.595.514607.90
871478巨能股份29.700.346.774605.62
430564天润科技20.69-1.945.424541.46
832469富恒新材14.06-1.133.274506.62
835892中科美菱21.09-0.807.574460.36
836270天铭科技17.76-2.313.064428.56
837212智新电子18.75-2.194.574420.71
430198微创光电13.81-1.074.524385.89
834261一诺威15.421.781.674378.51
831856浩淼科技22.06-0.683.714339.16
831278泰德股份12.39-2.443.574333.48
873706铁拓机械19.47-1.425.224313.33
836720吉冈精密14.62-0.754.104307.93
920682球冠电缆9.69-1.122.334278.45
836149旭杰科技15.550.786.044175.32
839792东和新材12.862.313.164045.28
430556雅达股份11.170.633.033994.16
920167同享科技19.85-1.733.043946.19
838810春光智能21.48-0.834.073902.85
836395朗鸿科技14.760.482.553899.37
836717瑞星股份13.48-0.596.853891.66
839371欧福蛋业11.161.091.793881.12
836263中航泰达14.76-1.602.553877.99
831396许昌智能11.41-0.612.313836.56
836419万德股份15.05-0.334.043811.02
873665科强股份15.38-2.103.753732.78
832145恒合股份21.520.333.513712.01
920108宏海科技25.070.126.343707.68
834033康普化学20.891.802.173657.93
872541铁大科技17.15-0.122.343605.95
873223荣亿精密11.47-2.963.713500.73
832471美邦科技16.661.903.963461.22
836414欧普泰14.510.424.313450.63
871753天纺标28.20-0.113.863440.64
833751惠同新材17.64-0.452.313389.98
831195三祥科技17.99-0.662.643356.75
430685新芝生物15.901.153.853353.02
838701豪声电子20.66-1.621.693342.53
838670恒进感应18.62-1.692.693325.78
831641格利尔18.46-0.543.963273.93
831370新安洁4.79-1.242.543266.60
920819颖泰生物4.270.000.623205.51
871553凯腾精工10.25-1.063.373203.60
831768拾比佰11.200.003.663135.92
870866绿亨科技10.460.103.193120.89
834639晨光电缆9.00-0.112.913070.48
830839万通液压31.73-1.461.382893.93
837663明阳科技20.20-0.932.192796.39
872931无锡鼎邦17.80-1.825.412792.01
836957汉维科技16.284.363.992713.33
836260中寰股份14.180.501.912672.58
836699海达尔46.550.672.742667.95
830832齐鲁华信8.350.002.532590.02
832651天罡股份30.700.005.462557.09
833455汇隆活塞10.78-0.192.512552.74
831726朱老六21.31-0.792.122529.41
837242建邦科技33.770.752.052525.33
832802保丽洁18.420.116.212520.63
832000安徽凤凰21.80-0.182.322438.16
830896旺成科技21.13-0.802.562399.93
836826盖世食品12.61-0.323.062334.22
838171邦德股份17.49-0.632.292317.48
873703广厦环能16.87-0.301.792306.97
871970大禹生物9.041.013.582220.74
873122中纺标44.040.621.472215.13
838030德众汽车7.41-0.542.572159.72
870726鸿智科技18.000.221.442064.10
920445龙竹科技10.29-0.391.892045.97
871857泓禧科技19.52-1.911.381995.12
870508丰安股份20.910.102.321977.56
839729永顺生物9.340.542.731951.28
871245威博液压31.77-0.252.501932.45
831855浙江大农20.98-0.761.351897.47
430476海能技术18.35-0.601.231832.84
836422润普食品14.050.141.961821.24
832110雷特科技39.34-0.882.771773.70
830974凯大催化8.63-0.351.571746.15
871694中裕科技19.00-0.521.451726.11
834950迅安科技19.450.262.391717.77
830879基康仪器17.230.530.721667.57
834765美之高17.84-0.171.641649.49
834014特瑞斯14.260.071.651634.78
920118太湖远大27.900.832.681634.57
873679前进科技20.540.103.001621.14
831834三维股份12.410.492.061595.35
835857百甲科技7.10-0.141.891545.90
836942恒立钻具20.080.251.821507.77
838275驱动力10.740.371.761422.38
836504博迅生物25.860.473.211420.80
430718合肥高科18.100.171.711276.38
873339恒太照明11.08-0.180.41682.29

  注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。

(文章来源:证券时报网)

文章来源:证券时报网 责任编辑:3
原标题:北交所成交活跃股:12股换手率超20%
郑重声明:富途牛牛发布此内容旨在传播更多信息,与本站立场无关,不构成投资建议。据此操作,风险自担。
举报
分享到微信朋友圈

打开微信,

点击底部的“发现”

使用“扫一扫”

即可将网页分享至朋友圈

扫描二维码关注

富途牛牛官网微信


扫一扫下载APP

扫一扫下载APP
基金交易
关注富途牛牛
期货交易
信息网络传播视听节目许可证:0908328号 经营证券期货业务许可证编号:913101046312860336 违法和不良信息举报:021-61278686 举报邮箱:jubao@yonnalot.com
沪ICP证:沪B2-20070217 版权所有:富途牛牛官网 意见与建议:4000300059/952500